Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 291.95 302.75 291.95 297.35 39.49 Thousand
16 Apr, 2024 287.95 297.0 287.45 291.85 31.71 Thousand
15 Apr, 2024 299.85 299.85 282.3 289.05 78.84 Thousand
12 Apr, 2024 301.15 310.05 297.3 302.2 81.86 Thousand
10 Apr, 2024 300.35 304.8 296.4 301.45 76.66 Thousand
09 Apr, 2024 306.5 311.7 295.2 297.4 32.48 Thousand
08 Apr, 2024 306.75 314.4 304.35 305.2 53.49 Thousand
05 Apr, 2024 310.55 316.05 304.55 306.55 70.09 Thousand
04 Apr, 2024 312.55 319.0 303.0 310.25 62.13 Thousand
03 Apr, 2024 298.35 312.25 295.8 312.25 40.07 Thousand