Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 324.5 326.0 310.3 315.7 46.8 Thousand
02 May, 2024 325.6 328.6 318.5 319.6 58.59 Thousand
30 Apr, 2024 316.3 334.0 316.3 323.5 104.88 Thousand
29 Apr, 2024 320.0 320.5 313.7 315.0 23.11 Thousand
26 Apr, 2024 322.95 325.95 316.0 317.35 16.06 Thousand
25 Apr, 2024 318.8 329.8 318.0 321.05 23.88 Thousand
24 Apr, 2024 323.3 328.3 317.9 318.2 20.36 Thousand
23 Apr, 2024 327.2 333.95 319.25 321.05 45.33 Thousand
22 Apr, 2024 301.1 323.8 301.1 323.8 30.91 Thousand
19 Apr, 2024 297.0 298.75 287.45 294.4 31.29 Thousand