Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 299.55 304.0 294.0 297.4 22.25 Thousand
01 Apr, 2024 288.85 296.55 288.85 296.55 6575.00
28 Mar, 2024 287.35 292.25 281.0 282.45 18.09 Thousand
27 Mar, 2024 274.0 288.95 274.0 283.1 79.36 Thousand
26 Mar, 2024 280.3 286.0 273.5 275.85 32.55 Thousand
22 Mar, 2024 287.9 291.0 283.0 283.9 79.63 Thousand
21 Mar, 2024 285.55 292.5 283.0 285.0 37.84 Thousand
20 Mar, 2024 281.5 292.8 278.0 285.1 89.7 Thousand
19 Mar, 2024 286.5 288.6 276.25 279.45 17.73 Thousand
18 Mar, 2024 275.5 286.4 272.5 284.6 58.38 Thousand