Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 332.85 345.7 330.5 336.9 81.01 Thousand
22 Feb, 2024 316.55 331.95 316.55 330.05 23.49 Thousand
21 Feb, 2024 333.0 334.0 320.0 322.0 27.06 Thousand
20 Feb, 2024 332.55 338.95 328.5 331.2 31.71 Thousand
19 Feb, 2024 340.8 346.0 329.2 333.0 41.87 Thousand
16 Feb, 2024 343.15 349.5 334.85 338.45 36.41 Thousand
15 Feb, 2024 334.45 343.05 331.65 343.05 23.13 Thousand
14 Feb, 2024 316.8 334.55 306.75 326.75 62.91 Thousand
13 Feb, 2024 313.35 327.45 312.4 318.0 130.54 Thousand
12 Feb, 2024 345.6 346.2 328.8 328.8 39.79 Thousand