Jai Corp Limited (JAICORPLTD.BO)

INR 87.05

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 400.6 405.0 393.45 395.85 68.38 Thousand
02 Jan, 2024 407.85 415.0 391.65 399.1 184.51 Thousand
01 Jan, 2024 387.05 408.7 387.05 408.3 827.76 Thousand
29 Dec, 2023 390.55 392.1 371.0 389.25 105.62 Thousand
28 Dec, 2023 406.5 410.35 385.7 388.8 156.2 Thousand
27 Dec, 2023 395.05 407.3 391.95 403.15 1.09 Million
26 Dec, 2023 372.5 387.95 367.8 387.95 131.95 Thousand
22 Dec, 2023 366.55 376.0 355.0 369.5 83.32 Thousand
21 Dec, 2023 339.0 367.9 338.45 363.2 129.13 Thousand
20 Dec, 2023 382.95 388.05 351.15 351.15 386.63 Thousand