Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 190.94 198.6 180.94 183.76 14.76 Thousand
21 Oct, 2024 188.0 199.84 186.5 194.58 35.11 Thousand
18 Oct, 2024 189.28 189.28 179.86 185.68 24.51 Thousand
17 Oct, 2024 187.6 191.96 185.22 189.7 48.82 Thousand
16 Oct, 2024 181.94 182.8 178.14 179.84 7583.00
15 Oct, 2024 182.32 184.2 176.94 181.94 5680.00
14 Oct, 2024 191.52 193.72 181.9 182.28 8905.00
11 Oct, 2024 186.36 189.46 183.08 186.76 31.66 Thousand
10 Oct, 2024 180.0 189.2 178.24 187.62 62.62 Thousand
09 Oct, 2024 167.26 198.48 166.4 181.06 132.55 Thousand