Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 164.9 166.7 163.9 164.8 7945.00
20 Sep, 2024 164.0 165.74 162.02 163.34 4843.00
19 Sep, 2024 163.32 166.72 152.34 160.78 31.52 Thousand
18 Sep, 2024 161.62 164.2 161.62 162.4 3505.00
17 Sep, 2024 166.0 166.0 163.6 164.02 3975.00
16 Sep, 2024 168.8 168.8 163.02 163.8 20.39 Thousand
13 Sep, 2024 169.1 171.54 161.58 163.24 29.37 Thousand
12 Sep, 2024 168.94 168.94 160.6 161.88 12.14 Thousand
11 Sep, 2024 165.52 173.72 165.52 167.56 10.32 Thousand
10 Sep, 2024 167.76 171.7 164.06 165.04 11.21 Thousand