Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 233.1 | 236.65 | 223.2 | 229.95 | 22.56 Thousand |
| 13 Feb, 2025 | 240.9 | 246.4 | 226.1 | 229.25 | 25.7 Thousand |
| 12 Feb, 2025 | 222.45 | 254.0 | 211.2 | 241.05 | 52.75 Thousand |
| 11 Feb, 2025 | 248.1 | 248.1 | 219.05 | 220.3 | 20.84 Thousand |
| 10 Feb, 2025 | 268.75 | 275.4 | 239.25 | 241.8 | 37.11 Thousand |
| 07 Feb, 2025 | 274.85 | 283.55 | 264.1 | 265.75 | 34.84 Thousand |
| 06 Feb, 2025 | 255.1 | 279.7 | 250.65 | 273.0 | 37.18 Thousand |
| 05 Feb, 2025 | 263.0 | 265.55 | 250.0 | 250.7 | 7043.00 |
| 04 Feb, 2025 | 264.0 | 274.0 | 255.1 | 258.75 | 32.34 Thousand |
| 03 Feb, 2025 | 248.5 | 268.9 | 246.3 | 258.75 | 28.43 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC