Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 232.0 | 236.4 | 218.65 | 222.0 | 10.91 Thousand |
| 20 Jan, 2025 | 222.4 | 232.6 | 212.8 | 231.05 | 13.55 Thousand |
| 17 Jan, 2025 | 223.1 | 227.9 | 216.15 | 218.0 | 7269.00 |
| 16 Jan, 2025 | 205.85 | 228.95 | 205.85 | 222.6 | 9018.00 |
| 15 Jan, 2025 | 220.1 | 224.45 | 205.6 | 210.05 | 14.18 Thousand |
| 14 Jan, 2025 | 201.5 | 223.75 | 200.1 | 215.75 | 29.96 Thousand |
| 13 Jan, 2025 | 209.05 | 222.05 | 199.0 | 201.5 | 58.01 Thousand |
| 10 Jan, 2025 | 225.8 | 229.25 | 211.25 | 214.0 | 32.31 Thousand |
| 09 Jan, 2025 | 242.1 | 242.1 | 229.7 | 231.95 | 24.82 Thousand |
| 08 Jan, 2025 | 262.35 | 262.35 | 243.45 | 247.65 | 5529.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC