Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 166.0 168.0 163.22 164.08 39.7 Thousand
27 Aug, 2024 167.2 171.22 163.9 166.22 75.84 Thousand
26 Aug, 2024 156.96 166.0 154.38 164.84 108.87 Thousand
25 Aug, 2024 392.4 415.0 385.95 412.1 43.54 Thousand
23 Aug, 2024 151.94 152.96 151.2 151.42 4120.00
22 Aug, 2024 149.44 155.62 148.9 152.46 13.06 Thousand
21 Aug, 2024 150.66 154.76 148.2 149.14 5795.00
20 Aug, 2024 150.04 153.2 148.4 149.06 10.77 Thousand
19 Aug, 2024 141.7 152.8 141.0 150.04 13.24 Thousand
18 Aug, 2024 354.25 382.0 352.5 375.1 5296.00