Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 252.88 | 265.2 | 251.06 | 260.56 | 20.97 Thousand |
| 06 Jan, 2025 | 263.24 | 266.06 | 244.8 | 247.94 | 29.83 Thousand |
| 03 Jan, 2025 | 271.34 | 276.52 | 261.0 | 262.1 | 59.46 Thousand |
| 02 Jan, 2025 | 263.5 | 271.62 | 254.44 | 263.4 | 46.46 Thousand |
| 01 Jan, 2025 | 244.64 | 261.6 | 244.64 | 259.5 | 77.55 Thousand |
| 31 Dec, 2024 | 244.78 | 246.08 | 234.0 | 244.66 | 59.58 Thousand |
| 30 Dec, 2024 | 260.98 | 265.3 | 235.58 | 239.0 | 226.89 Thousand |
| 27 Dec, 2024 | 252.64 | 258.8 | 242.94 | 256.2 | 31.27 Thousand |
| 26 Dec, 2024 | 249.18 | 255.46 | 245.08 | 246.46 | 37.52 Thousand |
| 24 Dec, 2024 | 262.78 | 267.38 | 252.32 | 255.56 | 21.31 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC