Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 145.6 148.8 140.0 141.92 10.54 Thousand
15 Aug, 2024 145.6 148.8 140.0 141.92 10.54 Thousand
14 Aug, 2024 153.84 153.84 144.14 144.42 3283.00
13 Aug, 2024 150.0 152.04 146.34 146.7 23.92 Thousand
12 Aug, 2024 144.0 153.4 144.0 150.98 12.44 Thousand
11 Aug, 2024 360.0 383.5 360.0 377.45 4977.00
09 Aug, 2024 150.64 152.82 144.48 146.14 28.93 Thousand
08 Aug, 2024 157.18 157.2 145.28 146.28 68.06 Thousand
07 Aug, 2024 146.8 161.98 146.32 158.26 92.41 Thousand
06 Aug, 2024 142.04 151.98 142.04 144.82 53.83 Thousand