Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 135.98 138.84 133.0 136.98 8288.00
19 Jul, 2024 143.2 145.84 137.58 138.58 16.58 Thousand
18 Jul, 2024 149.86 149.86 143.9 146.08 4208.00
16 Jul, 2024 148.0 151.6 144.72 146.92 62.3 Thousand
15 Jul, 2024 144.8 148.0 141.22 145.3 18.84 Thousand
12 Jul, 2024 135.84 145.6 132.34 143.94 37.04 Thousand
11 Jul, 2024 136.4 137.02 133.16 134.12 5843.00
10 Jul, 2024 133.3 136.66 133.12 135.74 728.00
09 Jul, 2024 134.8 135.0 132.56 133.94 5293.00
08 Jul, 2024 133.9 136.28 131.22 132.14 2600.00