Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 272.0 | 276.64 | 268.78 | 272.54 | 53.33 Thousand |
| 06 Dec, 2024 | 292.78 | 292.78 | 272.0 | 275.5 | 28.27 Thousand |
| 05 Dec, 2024 | 288.78 | 292.0 | 278.56 | 280.18 | 36.25 Thousand |
| 04 Dec, 2024 | 288.38 | 288.78 | 280.38 | 283.02 | 54.03 Thousand |
| 03 Dec, 2024 | 294.44 | 306.0 | 280.36 | 286.42 | 104 Thousand |
| 02 Dec, 2024 | 310.54 | 323.6 | 289.88 | 293.26 | 112.78 Thousand |
| 29 Nov, 2024 | 278.86 | 328.02 | 276.06 | 304.44 | 180.3 Thousand |
| 28 Nov, 2024 | 268.66 | 277.6 | 267.4 | 273.36 | 40.63 Thousand |
| 27 Nov, 2024 | 277.62 | 280.72 | 267.46 | 269.4 | 29.91 Thousand |
| 26 Nov, 2024 | 274.76 | 289.6 | 268.32 | 277.46 | 125.28 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC