Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 241.0 | 241.0 | 230.6 | 231.7 | 424.00 |
| 03 Jun, 2025 | 237.15 | 237.7 | 234.55 | 234.55 | 2264.00 |
| 02 Jun, 2025 | 237.95 | 240.7 | 232.45 | 239.95 | 7999.00 |
| 30 May, 2025 | 247.0 | 248.1 | 235.3 | 236.95 | 25.03 Thousand |
| 29 May, 2025 | 229.9 | 244.0 | 228.85 | 242.45 | 71.33 Thousand |
| 28 May, 2025 | 234.8 | 238.3 | 227.2 | 229.95 | 102.3 Thousand |
| 27 May, 2025 | 220.95 | 235.0 | 217.0 | 230.7 | 47.72 Thousand |
| 26 May, 2025 | 210.45 | 222.9 | 209.5 | 221.9 | 42.38 Thousand |
| 23 May, 2025 | 207.0 | 213.55 | 207.0 | 209.5 | 15.88 Thousand |
| 22 May, 2025 | 209.0 | 215.0 | 207.25 | 212.5 | 23.12 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC