Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 223.1 227.9 216.15 218.0 7269.00
16 Jan, 2025 205.85 228.95 205.85 222.6 9018.00
15 Jan, 2025 220.1 224.45 205.6 210.05 14.18 Thousand
14 Jan, 2025 201.5 223.75 200.1 215.75 29.96 Thousand
13 Jan, 2025 209.05 222.05 199.0 201.5 58.01 Thousand
10 Jan, 2025 225.8 229.25 211.25 214.0 32.31 Thousand
09 Jan, 2025 242.1 242.1 229.7 231.95 24.82 Thousand
08 Jan, 2025 262.35 262.35 243.45 247.65 5529.00
07 Jan, 2025 252.88 265.2 251.06 260.56 20.97 Thousand
06 Jan, 2025 263.24 266.06 244.8 247.94 29.83 Thousand