Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 215.15 | 217.95 | 211.9 | 212.55 | 3436.00 |
| 16 May, 2025 | 219.4 | 220.2 | 210.5 | 213.1 | 28.81 Thousand |
| 15 May, 2025 | 219.55 | 223.3 | 216.7 | 219.4 | 14.21 Thousand |
| 14 May, 2025 | 221.45 | 223.8 | 218.0 | 219.55 | 4777.00 |
| 13 May, 2025 | 223.0 | 223.0 | 215.95 | 219.1 | 8300.00 |
| 12 May, 2025 | 218.0 | 224.25 | 210.55 | 221.7 | 28.73 Thousand |
| 09 May, 2025 | 194.0 | 206.65 | 194.0 | 204.35 | 9744.00 |
| 08 May, 2025 | 223.15 | 225.25 | 205.8 | 210.0 | 44.4 Thousand |
| 07 May, 2025 | 223.0 | 233.0 | 218.95 | 220.1 | 17.9 Thousand |
| 06 May, 2025 | 246.2 | 249.3 | 232.4 | 238.95 | 26.2 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC