Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 228.2 | 231.45 | 222.9 | 224.1 | 5887.00 |
| 22 Apr, 2025 | 226.75 | 230.0 | 223.9 | 225.25 | 6056.00 |
| 21 Apr, 2025 | 224.5 | 231.6 | 221.05 | 228.05 | 18.24 Thousand |
| 17 Apr, 2025 | 219.95 | 223.55 | 217.25 | 221.6 | 812.00 |
| 16 Apr, 2025 | 220.0 | 222.7 | 218.6 | 219.35 | 8032.00 |
| 15 Apr, 2025 | 217.75 | 220.75 | 217.0 | 219.9 | 1078.00 |
| 11 Apr, 2025 | 206.6 | 215.0 | 205.4 | 210.7 | 12.7 Thousand |
| 09 Apr, 2025 | 208.0 | 208.0 | 200.55 | 200.85 | 3338.00 |
| 08 Apr, 2025 | 207.0 | 219.3 | 205.0 | 208.85 | 3799.00 |
| 07 Apr, 2025 | 200.05 | 209.45 | 196.1 | 202.05 | 7088.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC