Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 230.04 241.4 226.0 236.66 27.96 Thousand
19 Nov, 2024 240.26 248.8 228.36 231.24 52.74 Thousand
18 Nov, 2024 216.96 239.98 215.2 236.68 33.06 Thousand
14 Nov, 2024 231.98 231.98 210.84 213.28 3423.00
13 Nov, 2024 220.1 228.06 211.0 212.76 12 Thousand
12 Nov, 2024 227.6 239.76 219.24 224.5 19.24 Thousand
11 Nov, 2024 253.98 253.98 225.6 228.06 14.47 Thousand
08 Nov, 2024 240.56 241.18 231.86 236.32 18.34 Thousand
07 Nov, 2024 248.0 250.8 236.0 239.5 43.85 Thousand
06 Nov, 2024 235.16 245.5 233.62 243.8 45.17 Thousand