Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 213.95 | 216.35 | 209.25 | 210.65 | 6741.00 |
| 25 Mar, 2025 | 224.0 | 224.0 | 211.6 | 213.8 | 6741.00 |
| 24 Mar, 2025 | 219.1 | 225.25 | 219.1 | 220.9 | 6652.00 |
| 21 Mar, 2025 | 228.5 | 229.1 | 221.3 | 222.65 | 5134.00 |
| 20 Mar, 2025 | 234.95 | 234.95 | 217.5 | 222.5 | 5634.00 |
| 19 Mar, 2025 | 210.1 | 227.6 | 210.1 | 221.65 | 7838.00 |
| 18 Mar, 2025 | 204.8 | 218.8 | 204.8 | 216.75 | 7886.00 |
| 17 Mar, 2025 | 201.5 | 209.1 | 201.5 | 205.8 | 1759.00 |
| 13 Mar, 2025 | 210.0 | 211.45 | 202.7 | 204.6 | 8210.00 |
| 12 Mar, 2025 | 209.85 | 212.95 | 207.25 | 209.2 | 9629.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC