Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 211.84 242.82 211.84 239.78 90.84 Thousand
04 Nov, 2024 224.0 224.0 211.18 215.02 25.78 Thousand
01 Nov, 2024 218.02 224.16 218.0 219.56 27.49 Thousand
31 Oct, 2024 212.96 225.4 207.42 217.32 122.31 Thousand
30 Oct, 2024 182.2 219.76 182.2 208.78 110.48 Thousand
29 Oct, 2024 191.98 191.98 182.66 187.06 12.03 Thousand
28 Oct, 2024 180.96 189.8 179.36 187.8 12 Thousand
25 Oct, 2024 193.98 193.98 176.04 179.78 46.03 Thousand
24 Oct, 2024 199.62 199.92 188.88 191.56 81.31 Thousand
23 Oct, 2024 182.48 195.0 175.18 188.54 54.03 Thousand