Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 205.0 | 212.6 | 196.5 | 202.5 | 24.72 Thousand |
| 28 Feb, 2025 | 210.35 | 210.35 | 202.2 | 206.5 | 11.73 Thousand |
| 27 Feb, 2025 | 212.85 | 217.15 | 210.0 | 214.55 | 15.19 Thousand |
| 25 Feb, 2025 | 217.0 | 221.0 | 210.4 | 212.8 | 19.29 Thousand |
| 24 Feb, 2025 | 216.0 | 217.45 | 210.25 | 214.35 | 23.04 Thousand |
| 21 Feb, 2025 | 219.0 | 228.1 | 217.05 | 219.45 | 19.79 Thousand |
| 20 Feb, 2025 | 210.8 | 226.45 | 210.8 | 218.7 | 18.01 Thousand |
| 19 Feb, 2025 | 212.05 | 226.35 | 209.35 | 214.15 | 30.11 Thousand |
| 18 Feb, 2025 | 219.75 | 223.0 | 210.55 | 215.8 | 29.46 Thousand |
| 17 Feb, 2025 | 220.0 | 230.7 | 216.05 | 220.85 | 36.21 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC