Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 158.18 166.38 158.18 165.4 4740.00
07 Oct, 2024 175.74 176.78 159.86 161.36 9245.00
04 Oct, 2024 174.0 179.8 171.3 174.54 7445.00
03 Oct, 2024 173.56 176.82 165.18 173.68 3793.00
01 Oct, 2024 167.98 173.6 165.98 171.92 20.58 Thousand
30 Sep, 2024 165.68 168.8 163.56 167.66 3155.00
27 Sep, 2024 166.5 168.24 163.5 164.92 4643.00
26 Sep, 2024 184.0 184.0 165.04 165.22 5663.00
25 Sep, 2024 164.28 170.62 162.38 168.5 9258.00
24 Sep, 2024 164.8 166.56 163.38 165.46 11.05 Thousand