Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 254.5 | 254.5 | 240.55 | 247.15 | 19.68 Thousand |
| 31 Jan, 2025 | 243.4 | 262.45 | 241.0 | 250.0 | 32.36 Thousand |
| 30 Jan, 2025 | 244.85 | 263.0 | 233.95 | 249.4 | 31.26 Thousand |
| 29 Jan, 2025 | 221.0 | 244.0 | 220.25 | 240.85 | 45.94 Thousand |
| 28 Jan, 2025 | 212.05 | 233.55 | 200.0 | 222.7 | 101.9 Thousand |
| 27 Jan, 2025 | 249.3 | 249.3 | 209.35 | 213.3 | 58.79 Thousand |
| 24 Jan, 2025 | 255.0 | 266.0 | 241.0 | 244.6 | 79.91 Thousand |
| 23 Jan, 2025 | 245.7 | 273.0 | 235.25 | 255.7 | 184.03 Thousand |
| 22 Jan, 2025 | 226.45 | 230.95 | 222.65 | 228.35 | 17.94 Thousand |
| 21 Jan, 2025 | 232.0 | 236.4 | 218.65 | 222.0 | 10.91 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC