Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 165.18 171.22 159.9 168.84 26.03 Thousand
08 Sep, 2024 412.95 428.05 399.75 422.1 10.41 Thousand
06 Sep, 2024 164.14 169.32 164.14 165.86 19.95 Thousand
05 Sep, 2024 178.88 180.42 166.0 167.08 27.68 Thousand
04 Sep, 2024 166.0 174.4 165.86 172.2 81.69 Thousand
03 Sep, 2024 162.2 166.56 159.22 165.68 30.87 Thousand
02 Sep, 2024 164.3 167.46 158.4 162.08 21.98 Thousand
01 Sep, 2024 410.75 418.65 396.0 405.2 8793.00
30 Aug, 2024 164.2 166.0 162.02 164.56 20.46 Thousand
29 Aug, 2024 167.36 167.36 158.8 161.02 10.74 Thousand