Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 288.78 292.0 278.56 280.18 36.25 Thousand
04 Dec, 2024 288.38 288.78 280.38 283.02 54.03 Thousand
03 Dec, 2024 294.44 306.0 280.36 286.42 104 Thousand
02 Dec, 2024 310.54 323.6 289.88 293.26 112.78 Thousand
29 Nov, 2024 278.86 328.02 276.06 304.44 180.3 Thousand
28 Nov, 2024 268.66 277.6 267.4 273.36 40.63 Thousand
27 Nov, 2024 277.62 280.72 267.46 269.4 29.91 Thousand
26 Nov, 2024 274.76 289.6 268.32 277.46 125.28 Thousand
25 Nov, 2024 257.32 274.72 257.32 270.24 109.28 Thousand
22 Nov, 2024 239.04 261.98 233.42 256.08 63.98 Thousand