Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 218.0 | 224.25 | 210.55 | 221.7 | 28.73 Thousand |
| 09 May, 2025 | 194.0 | 206.65 | 194.0 | 204.35 | 9744.00 |
| 08 May, 2025 | 223.15 | 225.25 | 205.8 | 210.0 | 44.4 Thousand |
| 07 May, 2025 | 223.0 | 233.0 | 218.95 | 220.1 | 17.9 Thousand |
| 06 May, 2025 | 246.2 | 249.3 | 232.4 | 238.95 | 26.2 Thousand |
| 05 May, 2025 | 242.9 | 252.7 | 238.3 | 250.05 | 36.65 Thousand |
| 02 May, 2025 | 222.05 | 244.0 | 222.05 | 235.6 | 43.55 Thousand |
| 30 Apr, 2025 | 230.8 | 232.75 | 222.45 | 225.2 | 21.69 Thousand |
| 29 Apr, 2025 | 234.0 | 234.9 | 227.0 | 227.3 | 5216.00 |
| 28 Apr, 2025 | 238.85 | 238.85 | 227.0 | 232.5 | 70.81 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC