Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 271.34 276.52 261.0 262.1 59.46 Thousand
02 Jan, 2025 263.5 271.62 254.44 263.4 46.46 Thousand
01 Jan, 2025 244.64 261.6 244.64 259.5 77.55 Thousand
31 Dec, 2024 244.78 246.08 234.0 244.66 59.58 Thousand
30 Dec, 2024 260.98 265.3 235.58 239.0 226.89 Thousand
27 Dec, 2024 252.64 258.8 242.94 256.2 31.27 Thousand
26 Dec, 2024 249.18 255.46 245.08 246.46 37.52 Thousand
24 Dec, 2024 262.78 267.38 252.32 255.56 21.31 Thousand
23 Dec, 2024 265.02 265.02 255.54 258.32 40.36 Thousand
20 Dec, 2024 277.2 278.6 261.26 263.12 21.57 Thousand