Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 153.76 158.62 140.64 141.84 35.12 Thousand
02 Aug, 2024 152.0 155.2 150.38 153.7 15.94 Thousand
01 Aug, 2024 150.44 157.64 149.9 152.88 18.93 Thousand
31 Jul, 2024 153.58 154.28 148.52 150.32 2735.00
30 Jul, 2024 162.0 162.0 152.96 154.12 15.72 Thousand
29 Jul, 2024 157.22 161.94 157.22 159.06 6008.00
26 Jul, 2024 163.88 167.84 155.38 157.38 30.71 Thousand
25 Jul, 2024 147.6 156.0 141.3 152.78 32.32 Thousand
24 Jul, 2024 139.5 144.0 139.1 142.0 14.66 Thousand
23 Jul, 2024 145.96 145.96 136.4 138.98 2170.00