Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 265.02 | 265.02 | 255.54 | 258.32 | 40.36 Thousand |
| 20 Dec, 2024 | 277.2 | 278.6 | 261.26 | 263.12 | 21.57 Thousand |
| 19 Dec, 2024 | 276.0 | 278.0 | 266.56 | 275.22 | 17.28 Thousand |
| 18 Dec, 2024 | 290.78 | 291.38 | 273.6 | 274.9 | 24.54 Thousand |
| 17 Dec, 2024 | 280.46 | 290.8 | 280.46 | 285.28 | 38.94 Thousand |
| 16 Dec, 2024 | 269.24 | 282.5 | 269.24 | 280.3 | 62.47 Thousand |
| 13 Dec, 2024 | 253.12 | 271.88 | 253.12 | 269.8 | 22.09 Thousand |
| 12 Dec, 2024 | 268.0 | 272.0 | 264.2 | 265.04 | 13.47 Thousand |
| 11 Dec, 2024 | 264.94 | 278.8 | 264.0 | 271.12 | 41.3 Thousand |
| 10 Dec, 2024 | 278.18 | 281.86 | 261.34 | 265.38 | 26.3 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC