Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 134.24 134.6 132.12 132.86 2883.00
04 Jul, 2024 138.4 138.4 131.06 132.8 2698.00
03 Jul, 2024 135.0 136.0 134.84 135.7 2485.00
02 Jul, 2024 126.0 135.2 126.0 134.24 1738.00
01 Jul, 2024 135.46 135.6 134.0 135.02 3418.00
28 Jun, 2024 135.96 136.0 134.0 134.64 4343.00
27 Jun, 2024 135.92 136.4 132.42 133.72 8440.00
26 Jun, 2024 136.08 136.42 135.88 136.4 350.00
25 Jun, 2024 136.0 136.32 135.68 135.8 1198.00
24 Jun, 2024 138.0 138.0 135.92 136.0 5613.00