Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 131.92 135.2 128.5 130.82 17.09 Thousand
05 Jun, 2024 119.34 131.6 117.14 130.7 23.55 Thousand
04 Jun, 2024 128.04 130.22 109.42 120.18 37.22 Thousand
03 Jun, 2024 132.96 134.0 129.2 129.9 4558.00
31 May, 2024 133.88 135.58 128.0 129.34 5898.00
30 May, 2024 135.34 136.88 131.42 132.18 1735.00
29 May, 2024 137.2 138.22 135.08 136.96 8570.00
28 May, 2024 135.96 136.22 133.2 135.44 8003.00
27 May, 2024 143.0 143.0 132.8 134.58 10.17 Thousand
24 May, 2024 134.8 139.6 134.8 136.86 16.9 Thousand