Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 193.98 | 193.98 | 176.04 | 179.78 | 46.03 Thousand |
| 24 Oct, 2024 | 199.62 | 199.92 | 188.88 | 191.56 | 81.31 Thousand |
| 23 Oct, 2024 | 182.48 | 195.0 | 175.18 | 188.54 | 54.03 Thousand |
| 22 Oct, 2024 | 190.94 | 198.6 | 180.94 | 183.76 | 14.76 Thousand |
| 21 Oct, 2024 | 188.0 | 199.84 | 186.5 | 194.58 | 35.11 Thousand |
| 18 Oct, 2024 | 189.28 | 189.28 | 179.86 | 185.68 | 24.51 Thousand |
| 17 Oct, 2024 | 187.6 | 191.96 | 185.22 | 189.7 | 48.82 Thousand |
| 16 Oct, 2024 | 181.94 | 182.8 | 178.14 | 179.84 | 7583.00 |
| 15 Oct, 2024 | 182.32 | 184.2 | 176.94 | 181.94 | 5680.00 |
| 14 Oct, 2024 | 191.52 | 193.72 | 181.9 | 182.28 | 8905.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC