Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 186.36 | 189.46 | 183.08 | 186.76 | 31.66 Thousand |
| 10 Oct, 2024 | 180.0 | 189.2 | 178.24 | 187.62 | 62.62 Thousand |
| 09 Oct, 2024 | 167.26 | 198.48 | 166.4 | 181.06 | 132.55 Thousand |
| 08 Oct, 2024 | 158.18 | 166.38 | 158.18 | 165.4 | 4740.00 |
| 07 Oct, 2024 | 175.74 | 176.78 | 159.86 | 161.36 | 9245.00 |
| 04 Oct, 2024 | 174.0 | 179.8 | 171.3 | 174.54 | 7445.00 |
| 03 Oct, 2024 | 173.56 | 176.82 | 165.18 | 173.68 | 3793.00 |
| 01 Oct, 2024 | 167.98 | 173.6 | 165.98 | 171.92 | 20.58 Thousand |
| 30 Sep, 2024 | 165.68 | 168.8 | 163.56 | 167.66 | 3155.00 |
| 27 Sep, 2024 | 166.5 | 168.24 | 163.5 | 164.92 | 4643.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC