Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 137.68 137.68 132.38 133.32 5578.00
22 May, 2024 140.0 141.2 135.94 136.72 5805.00
21 May, 2024 140.16 141.62 136.0 140.34 14.38 Thousand
18 May, 2024 145.08 147.3 143.98 144.5 743.00
17 May, 2024 140.34 144.88 138.46 142.96 29.32 Thousand
16 May, 2024 131.2 144.8 128.48 135.32 60.87 Thousand
15 May, 2024 129.22 133.6 129.22 130.44 3520.00
14 May, 2024 129.84 132.18 129.2 129.96 4123.00
13 May, 2024 127.98 129.92 126.0 129.92 1040.00
10 May, 2024 129.6 131.9 127.4 128.7 6145.00