Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 131.54 132.44 127.3 128.4 21.95 Thousand
23 Apr, 2024 134.0 135.16 129.72 130.48 3850.00
22 Apr, 2024 128.76 138.68 128.2 132.38 53.49 Thousand
19 Apr, 2024 129.56 129.56 125.18 127.4 5253.00
18 Apr, 2024 131.82 134.16 128.2 128.76 45.52 Thousand
16 Apr, 2024 116.9 134.2 114.78 129.22 47.7 Thousand
15 Apr, 2024 114.42 118.12 114.02 115.12 1038.00
12 Apr, 2024 118.54 119.3 116.4 117.24 2483.00
10 Apr, 2024 121.46 121.46 118.02 118.54 1715.00
09 Apr, 2024 122.16 122.18 118.0 119.08 570.00