Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 169.1 | 171.54 | 161.58 | 163.24 | 29.37 Thousand |
| 12 Sep, 2024 | 168.94 | 168.94 | 160.6 | 161.88 | 12.14 Thousand |
| 11 Sep, 2024 | 165.52 | 173.72 | 165.52 | 167.56 | 10.32 Thousand |
| 10 Sep, 2024 | 167.76 | 171.7 | 164.06 | 165.04 | 11.21 Thousand |
| 09 Sep, 2024 | 165.18 | 171.22 | 159.9 | 168.84 | 26.03 Thousand |
| 08 Sep, 2024 | 412.95 | 428.05 | 399.75 | 422.1 | 10.41 Thousand |
| 06 Sep, 2024 | 164.14 | 169.32 | 164.14 | 165.86 | 19.95 Thousand |
| 05 Sep, 2024 | 178.88 | 180.42 | 166.0 | 167.08 | 27.68 Thousand |
| 04 Sep, 2024 | 166.0 | 174.4 | 165.86 | 172.2 | 81.69 Thousand |
| 03 Sep, 2024 | 162.2 | 166.56 | 159.22 | 165.68 | 30.87 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC