Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 164.3 | 167.46 | 158.4 | 162.08 | 21.98 Thousand |
| 01 Sep, 2024 | 410.75 | 418.65 | 396.0 | 405.2 | 8793.00 |
| 30 Aug, 2024 | 164.2 | 166.0 | 162.02 | 164.56 | 20.46 Thousand |
| 29 Aug, 2024 | 167.36 | 167.36 | 158.8 | 161.02 | 10.74 Thousand |
| 28 Aug, 2024 | 166.0 | 168.0 | 163.22 | 164.08 | 39.7 Thousand |
| 27 Aug, 2024 | 167.2 | 171.22 | 163.9 | 166.22 | 75.84 Thousand |
| 26 Aug, 2024 | 156.96 | 166.0 | 154.38 | 164.84 | 108.87 Thousand |
| 25 Aug, 2024 | 392.4 | 415.0 | 385.95 | 412.1 | 43.54 Thousand |
| 23 Aug, 2024 | 151.94 | 152.96 | 151.2 | 151.42 | 4120.00 |
| 22 Aug, 2024 | 149.44 | 155.62 | 148.9 | 152.46 | 13.06 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC