Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 118.02 125.18 118.02 121.46 745.00
05 Apr, 2024 124.8 125.08 123.6 124.54 3158.00
04 Apr, 2024 130.34 130.34 120.8 124.92 9568.00
03 Apr, 2024 119.6 123.42 119.6 122.74 1083.00
02 Apr, 2024 115.6 120.8 114.9 120.24 9085.00
01 Apr, 2024 114.18 114.18 112.0 113.56 3940.00
28 Mar, 2024 111.88 113.06 110.24 111.94 3528.00
27 Mar, 2024 114.0 114.0 109.6 112.16 31.87 Thousand
26 Mar, 2024 112.42 117.84 109.76 110.36 48.42 Thousand
22 Mar, 2024 114.8 115.48 113.82 114.92 4673.00