Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 235.6

(4.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 150.64 152.82 144.48 146.14 28.93 Thousand
08 Aug, 2024 157.18 157.2 145.28 146.28 68.06 Thousand
07 Aug, 2024 146.8 161.98 146.32 158.26 92.41 Thousand
06 Aug, 2024 142.04 151.98 142.04 144.82 53.83 Thousand
05 Aug, 2024 153.76 158.62 140.64 141.84 35.12 Thousand
02 Aug, 2024 152.0 155.2 150.38 153.7 15.94 Thousand
01 Aug, 2024 150.44 157.64 149.9 152.88 18.93 Thousand
31 Jul, 2024 153.58 154.28 148.52 150.32 2735.00
30 Jul, 2024 162.0 162.0 152.96 154.12 15.72 Thousand
29 Jul, 2024 157.22 161.94 157.22 159.06 6008.00