Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 235.6

(4.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 150.66 154.76 148.2 149.14 5795.00
20 Aug, 2024 150.04 153.2 148.4 149.06 10.77 Thousand
19 Aug, 2024 141.7 152.8 141.0 150.04 13.24 Thousand
18 Aug, 2024 354.25 382.0 352.5 375.1 5296.00
16 Aug, 2024 145.6 148.8 140.0 141.92 10.54 Thousand
15 Aug, 2024 145.6 148.8 140.0 141.92 10.54 Thousand
14 Aug, 2024 153.84 153.84 144.14 144.42 3283.00
13 Aug, 2024 150.0 152.04 146.34 146.7 23.92 Thousand
12 Aug, 2024 144.0 153.4 144.0 150.98 12.44 Thousand
11 Aug, 2024 360.0 383.5 360.0 377.45 4977.00