Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 116.0 116.9 113.02 113.32 7450.00
20 Mar, 2024 113.62 115.4 113.08 115.28 4580.00
19 Mar, 2024 117.2 117.2 113.6 114.22 3123.00
18 Mar, 2024 116.42 119.6 112.78 114.9 13.75 Thousand
15 Mar, 2024 130.0 130.0 116.46 118.74 6110.00
14 Mar, 2024 108.02 120.42 108.02 119.34 3830.00
13 Mar, 2024 114.42 119.64 111.84 114.28 11.63 Thousand
12 Mar, 2024 121.24 121.24 114.78 115.98 8320.00
11 Mar, 2024 130.36 130.36 119.2 121.02 5420.00
07 Mar, 2024 129.04 129.04 121.2 121.36 4565.00