Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 163.88 | 167.84 | 155.38 | 157.38 | 30.71 Thousand |
| 25 Jul, 2024 | 147.6 | 156.0 | 141.3 | 152.78 | 32.32 Thousand |
| 24 Jul, 2024 | 139.5 | 144.0 | 139.1 | 142.0 | 14.66 Thousand |
| 23 Jul, 2024 | 145.96 | 145.96 | 136.4 | 138.98 | 2170.00 |
| 22 Jul, 2024 | 135.98 | 138.84 | 133.0 | 136.98 | 8288.00 |
| 19 Jul, 2024 | 143.2 | 145.84 | 137.58 | 138.58 | 16.58 Thousand |
| 18 Jul, 2024 | 149.86 | 149.86 | 143.9 | 146.08 | 4208.00 |
| 16 Jul, 2024 | 148.0 | 151.6 | 144.72 | 146.92 | 62.3 Thousand |
| 15 Jul, 2024 | 144.8 | 148.0 | 141.22 | 145.3 | 18.84 Thousand |
| 12 Jul, 2024 | 135.84 | 145.6 | 132.34 | 143.94 | 37.04 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC