Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 688.55
(0.19%)
INR 688.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 121.96 | 126.86 | 121.96 | 126.86 | 5308.00 |
| 21 Feb, 2024 | 128.06 | 128.06 | 122.4 | 125.92 | 2970.00 |
| 20 Feb, 2024 | 126.4 | 127.46 | 124.88 | 124.88 | 2053.00 |
| 19 Feb, 2024 | 130.08 | 130.08 | 126.7 | 128.0 | 4075.00 |
| 16 Feb, 2024 | 128.0 | 129.36 | 126.3 | 128.8 | 7630.00 |
| 15 Feb, 2024 | 128.4 | 128.4 | 125.06 | 125.64 | 14.62 Thousand |
| 14 Feb, 2024 | 121.28 | 129.42 | 120.24 | 128.06 | 23.3 Thousand |
| 13 Feb, 2024 | 126.0 | 126.0 | 120.0 | 121.48 | 15.87 Thousand |
| 12 Feb, 2024 | 124.58 | 124.58 | 121.2 | 122.0 | 3610.00 |
| 09 Feb, 2024 | 118.8 | 128.0 | 118.0 | 124.58 | 17.62 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC