Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 122.38 122.4 115.76 118.8 27.11 Thousand
07 Feb, 2024 120.1 122.0 118.8 119.6 13.03 Thousand
06 Feb, 2024 123.82 129.2 117.48 119.98 265.46 Thousand
05 Feb, 2024 144.0 144.0 120.7 121.96 265.19 Thousand
02 Feb, 2024 149.22 154.82 143.8 150.78 27.29 Thousand
01 Feb, 2024 150.82 151.6 148.78 149.0 1700.00
31 Jan, 2024 150.0 150.4 145.6 148.0 11.23 Thousand
30 Jan, 2024 148.42 151.3 148.38 150.0 10.75 Thousand
29 Jan, 2024 157.6 157.6 148.76 148.8 2745.00
25 Jan, 2024 154.0 155.2 152.2 154.0 8210.00