Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 136.4 | 137.02 | 133.16 | 134.12 | 5843.00 |
| 10 Jul, 2024 | 133.3 | 136.66 | 133.12 | 135.74 | 728.00 |
| 09 Jul, 2024 | 134.8 | 135.0 | 132.56 | 133.94 | 5293.00 |
| 08 Jul, 2024 | 133.9 | 136.28 | 131.22 | 132.14 | 2600.00 |
| 05 Jul, 2024 | 134.24 | 134.6 | 132.12 | 132.86 | 2883.00 |
| 04 Jul, 2024 | 138.4 | 138.4 | 131.06 | 132.8 | 2698.00 |
| 03 Jul, 2024 | 135.0 | 136.0 | 134.84 | 135.7 | 2485.00 |
| 02 Jul, 2024 | 126.0 | 135.2 | 126.0 | 134.24 | 1738.00 |
| 01 Jul, 2024 | 135.46 | 135.6 | 134.0 | 135.02 | 3418.00 |
| 28 Jun, 2024 | 135.96 | 136.0 | 134.0 | 134.64 | 4343.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC