Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 688.55
(0.19%)
INR 688.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 145.2 | 151.42 | 145.2 | 150.54 | 4430.00 |
| 23 Jan, 2024 | 144.82 | 154.76 | 144.62 | 149.2 | 15.79 Thousand |
| 20 Jan, 2024 | 156.0 | 157.04 | 151.84 | 156.0 | 4968.00 |
| 19 Jan, 2024 | 153.34 | 153.92 | 152.26 | 153.92 | 5620.00 |
| 18 Jan, 2024 | 154.0 | 154.4 | 149.7 | 152.06 | 2548.00 |
| 17 Jan, 2024 | 159.18 | 159.18 | 151.4 | 152.62 | 20.38 Thousand |
| 16 Jan, 2024 | 154.8 | 158.34 | 154.32 | 155.2 | 11.48 Thousand |
| 15 Jan, 2024 | 155.84 | 159.52 | 154.4 | 155.22 | 6748.00 |
| 12 Jan, 2024 | 389.0 | 398.0 | 388.25 | 388.25 | 804.00 |
| 11 Jan, 2024 | 405.0 | 405.0 | 383.0 | 386.55 | 7045.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC