Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 135.92 | 136.4 | 132.42 | 133.72 | 8440.00 |
| 26 Jun, 2024 | 136.08 | 136.42 | 135.88 | 136.4 | 350.00 |
| 25 Jun, 2024 | 136.0 | 136.32 | 135.68 | 135.8 | 1198.00 |
| 24 Jun, 2024 | 138.0 | 138.0 | 135.92 | 136.0 | 5613.00 |
| 21 Jun, 2024 | 136.4 | 136.4 | 134.78 | 135.76 | 4698.00 |
| 20 Jun, 2024 | 135.8 | 136.4 | 134.86 | 135.34 | 6000.00 |
| 19 Jun, 2024 | 136.46 | 136.46 | 135.48 | 136.1 | 798.00 |
| 18 Jun, 2024 | 134.9 | 138.5 | 134.9 | 135.96 | 9313.00 |
| 14 Jun, 2024 | 137.42 | 138.24 | 136.4 | 137.64 | 915.00 |
| 13 Jun, 2024 | 138.24 | 138.24 | 135.88 | 136.16 | 1455.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC