Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 390.3 390.3 385.65 386.25 558.00
26 Dec, 2023 395.0 398.2 386.55 390.2 3638.00
22 Dec, 2023 405.0 405.0 386.2 389.3 4520.00
21 Dec, 2023 378.0 393.6 371.75 391.0 2488.00
20 Dec, 2023 398.6 400.0 375.55 375.55 1541.00
19 Dec, 2023 398.25 400.55 393.35 393.5 1849.00
18 Dec, 2023 401.5 406.0 398.05 401.0 4284.00
15 Dec, 2023 403.55 412.0 393.95 397.0 9510.00
14 Dec, 2023 401.95 401.95 392.45 396.0 583.00
13 Dec, 2023 405.1 405.1 400.0 403.4 2003.00