Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 137.2 | 138.22 | 135.08 | 136.96 | 8570.00 |
| 28 May, 2024 | 135.96 | 136.22 | 133.2 | 135.44 | 8003.00 |
| 27 May, 2024 | 143.0 | 143.0 | 132.8 | 134.58 | 10.17 Thousand |
| 24 May, 2024 | 134.8 | 139.6 | 134.8 | 136.86 | 16.9 Thousand |
| 23 May, 2024 | 137.68 | 137.68 | 132.38 | 133.32 | 5578.00 |
| 22 May, 2024 | 140.0 | 141.2 | 135.94 | 136.72 | 5805.00 |
| 21 May, 2024 | 140.16 | 141.62 | 136.0 | 140.34 | 14.38 Thousand |
| 18 May, 2024 | 145.08 | 147.3 | 143.98 | 144.5 | 743.00 |
| 17 May, 2024 | 140.34 | 144.88 | 138.46 | 142.96 | 29.32 Thousand |
| 16 May, 2024 | 131.2 | 144.8 | 128.48 | 135.32 | 60.87 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC