Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 403.0 409.75 402.5 402.5 2185.00
11 Dec, 2023 415.0 416.3 405.1 408.25 458.00
08 Dec, 2023 417.45 418.65 412.25 415.0 5830.00
07 Dec, 2023 424.15 424.15 413.0 415.8 1374.00
06 Dec, 2023 416.7 416.7 413.0 415.8 535.00
05 Dec, 2023 416.5 416.5 413.7 413.7 664.00
04 Dec, 2023 417.0 417.0 406.0 409.5 1865.00
01 Dec, 2023 424.0 425.0 415.25 415.25 6154.00
30 Nov, 2023 399.95 424.8 399.95 417.1 11.27 Thousand
29 Nov, 2023 393.45 399.25 385.65 394.25 6154.00