Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 129.22 | 133.6 | 129.22 | 130.44 | 3520.00 |
| 14 May, 2024 | 129.84 | 132.18 | 129.2 | 129.96 | 4123.00 |
| 13 May, 2024 | 127.98 | 129.92 | 126.0 | 129.92 | 1040.00 |
| 10 May, 2024 | 129.6 | 131.9 | 127.4 | 128.7 | 6145.00 |
| 09 May, 2024 | 134.6 | 134.6 | 128.0 | 129.22 | 17.25 Thousand |
| 08 May, 2024 | 129.62 | 134.52 | 128.4 | 134.4 | 7630.00 |
| 07 May, 2024 | 139.92 | 141.6 | 130.24 | 131.7 | 5085.00 |
| 06 May, 2024 | 143.16 | 143.2 | 136.0 | 137.0 | 8155.00 |
| 03 May, 2024 | 148.8 | 148.8 | 142.38 | 143.16 | 8315.00 |
| 02 May, 2024 | 146.0 | 148.28 | 143.32 | 146.18 | 10.91 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC