Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 404.3 404.3 396.0 399.15 429.00
10 Nov, 2023 387.0 403.15 387.0 400.15 3068.00
09 Nov, 2023 396.85 401.0 387.75 394.0 1864.00
08 Nov, 2023 392.9 404.4 392.9 395.0 4988.00
07 Nov, 2023 409.0 409.0 390.0 390.0 1725.00
06 Nov, 2023 424.85 424.85 396.0 400.0 8643.00
03 Nov, 2023 427.0 428.1 393.45 407.0 7317.00
02 Nov, 2023 414.0 427.35 410.0 412.0 4196.00
01 Nov, 2023 406.85 417.3 405.4 414.0 1592.00
31 Oct, 2023 411.95 414.9 405.6 405.6 900.00