INR 688.55
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2023 | 404.3 | 404.3 | 396.0 | 399.15 | 429.00 |
10 Nov, 2023 | 387.0 | 403.15 | 387.0 | 400.15 | 3068.00 |
09 Nov, 2023 | 396.85 | 401.0 | 387.75 | 394.0 | 1864.00 |
08 Nov, 2023 | 392.9 | 404.4 | 392.9 | 395.0 | 4988.00 |
07 Nov, 2023 | 409.0 | 409.0 | 390.0 | 390.0 | 1725.00 |
06 Nov, 2023 | 424.85 | 424.85 | 396.0 | 400.0 | 8643.00 |
03 Nov, 2023 | 427.0 | 428.1 | 393.45 | 407.0 | 7317.00 |
02 Nov, 2023 | 414.0 | 427.35 | 410.0 | 412.0 | 4196.00 |
01 Nov, 2023 | 406.85 | 417.3 | 405.4 | 414.0 | 1592.00 |
31 Oct, 2023 | 411.95 | 414.9 | 405.6 | 405.6 | 900.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC