Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 114.42 | 118.12 | 114.02 | 115.12 | 1038.00 |
| 12 Apr, 2024 | 118.54 | 119.3 | 116.4 | 117.24 | 2483.00 |
| 10 Apr, 2024 | 121.46 | 121.46 | 118.02 | 118.54 | 1715.00 |
| 09 Apr, 2024 | 122.16 | 122.18 | 118.0 | 119.08 | 570.00 |
| 08 Apr, 2024 | 118.02 | 125.18 | 118.02 | 121.46 | 745.00 |
| 05 Apr, 2024 | 124.8 | 125.08 | 123.6 | 124.54 | 3158.00 |
| 04 Apr, 2024 | 130.34 | 130.34 | 120.8 | 124.92 | 9568.00 |
| 03 Apr, 2024 | 119.6 | 123.42 | 119.6 | 122.74 | 1083.00 |
| 02 Apr, 2024 | 115.6 | 120.8 | 114.9 | 120.24 | 9085.00 |
| 01 Apr, 2024 | 114.18 | 114.18 | 112.0 | 113.56 | 3940.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC