Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 139.74 | 149.02 | 139.74 | 144.72 | 10.37 Thousand |
| 29 Apr, 2024 | 140.0 | 144.52 | 137.58 | 139.74 | 30.63 Thousand |
| 26 Apr, 2024 | 130.4 | 138.64 | 130.4 | 138.22 | 4918.00 |
| 25 Apr, 2024 | 130.98 | 134.58 | 129.08 | 132.92 | 12.46 Thousand |
| 24 Apr, 2024 | 131.54 | 132.44 | 127.3 | 128.4 | 21.95 Thousand |
| 23 Apr, 2024 | 134.0 | 135.16 | 129.72 | 130.48 | 3850.00 |
| 22 Apr, 2024 | 128.76 | 138.68 | 128.2 | 132.38 | 53.49 Thousand |
| 19 Apr, 2024 | 129.56 | 129.56 | 125.18 | 127.4 | 5253.00 |
| 18 Apr, 2024 | 131.82 | 134.16 | 128.2 | 128.76 | 45.52 Thousand |
| 16 Apr, 2024 | 116.9 | 134.2 | 114.78 | 129.22 | 47.7 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC