Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 387.5 389.05 384.75 384.75 2310.00
24 Nov, 2023 390.0 391.3 385.0 387.5 5695.00
23 Nov, 2023 388.0 389.95 385.0 385.5 1521.00
22 Nov, 2023 387.95 394.0 379.6 387.8 4915.00
21 Nov, 2023 394.9 394.9 379.95 383.9 2164.00
20 Nov, 2023 394.65 396.95 380.8 385.25 3023.00
17 Nov, 2023 404.9 404.9 392.85 395.7 1029.00
16 Nov, 2023 398.1 400.25 391.55 394.65 2337.00
15 Nov, 2023 400.55 401.0 395.45 399.75 932.00
13 Nov, 2023 397.2 401.95 395.0 400.55 227.00