Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 111.88 | 113.06 | 110.24 | 111.94 | 3528.00 |
| 27 Mar, 2024 | 114.0 | 114.0 | 109.6 | 112.16 | 31.87 Thousand |
| 26 Mar, 2024 | 112.42 | 117.84 | 109.76 | 110.36 | 48.42 Thousand |
| 22 Mar, 2024 | 114.8 | 115.48 | 113.82 | 114.92 | 4673.00 |
| 21 Mar, 2024 | 116.0 | 116.9 | 113.02 | 113.32 | 7450.00 |
| 20 Mar, 2024 | 113.62 | 115.4 | 113.08 | 115.28 | 4580.00 |
| 19 Mar, 2024 | 117.2 | 117.2 | 113.6 | 114.22 | 3123.00 |
| 18 Mar, 2024 | 116.42 | 119.6 | 112.78 | 114.9 | 13.75 Thousand |
| 15 Mar, 2024 | 130.0 | 130.0 | 116.46 | 118.74 | 6110.00 |
| 14 Mar, 2024 | 108.02 | 120.42 | 108.02 | 119.34 | 3830.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC