Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 405.25 412.7 405.05 406.9 472.00
27 Oct, 2023 384.45 407.7 384.45 399.5 1760.00
26 Oct, 2023 390.05 392.25 380.0 392.25 660.00
25 Oct, 2023 398.15 417.05 390.0 393.65 1770.00
23 Oct, 2023 424.2 432.3 400.05 401.7 2076.00
20 Oct, 2023 428.0 429.25 418.55 424.75 2862.00
19 Oct, 2023 423.25 423.25 419.0 419.95 151.00
18 Oct, 2023 425.2 429.0 417.95 420.2 1552.00
17 Oct, 2023 428.5 431.9 422.05 425.0 565.00
16 Oct, 2023 428.9 428.9 419.65 419.65 2118.00