Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 123.2 | 123.26 | 118.4 | 121.68 | 7688.00 |
| 27 Feb, 2024 | 121.5 | 124.9 | 121.5 | 123.6 | 4353.00 |
| 26 Feb, 2024 | 123.82 | 124.4 | 123.0 | 123.04 | 6313.00 |
| 23 Feb, 2024 | 124.8 | 125.68 | 122.4 | 123.0 | 3503.00 |
| 22 Feb, 2024 | 121.96 | 126.86 | 121.96 | 126.86 | 5308.00 |
| 21 Feb, 2024 | 128.06 | 128.06 | 122.4 | 125.92 | 2970.00 |
| 20 Feb, 2024 | 126.4 | 127.46 | 124.88 | 124.88 | 2053.00 |
| 19 Feb, 2024 | 130.08 | 130.08 | 126.7 | 128.0 | 4075.00 |
| 16 Feb, 2024 | 128.0 | 129.36 | 126.3 | 128.8 | 7630.00 |
| 15 Feb, 2024 | 128.4 | 128.4 | 125.06 | 125.64 | 14.62 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC