Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 426.25 427.0 414.7 414.9 301.00
27 Sep, 2023 440.1 440.1 417.7 420.8 2026.00
26 Sep, 2023 415.25 422.5 413.15 416.85 356.00
25 Sep, 2023 411.05 417.15 410.0 411.5 2894.00
22 Sep, 2023 418.9 418.9 410.2 410.2 2552.00
21 Sep, 2023 422.9 427.5 413.9 416.45 3857.00
20 Sep, 2023 432.2 434.6 419.8 423.85 3449.00
18 Sep, 2023 440.65 444.35 430.0 432.2 4519.00
15 Sep, 2023 448.0 450.05 436.1 442.55 2764.00
14 Sep, 2023 442.05 445.4 434.55 442.85 3198.00