Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 114.42 | 119.64 | 111.84 | 114.28 | 11.63 Thousand |
| 12 Mar, 2024 | 121.24 | 121.24 | 114.78 | 115.98 | 8320.00 |
| 11 Mar, 2024 | 130.36 | 130.36 | 119.2 | 121.02 | 5420.00 |
| 07 Mar, 2024 | 129.04 | 129.04 | 121.2 | 121.36 | 4565.00 |
| 06 Mar, 2024 | 120.8 | 123.72 | 119.2 | 123.56 | 7345.00 |
| 05 Mar, 2024 | 121.58 | 123.56 | 120.72 | 121.18 | 5218.00 |
| 04 Mar, 2024 | 122.2 | 124.4 | 120.94 | 122.96 | 8215.00 |
| 02 Mar, 2024 | 125.0 | 125.0 | 122.18 | 124.52 | 880.00 |
| 01 Mar, 2024 | 119.62 | 123.5 | 119.62 | 121.34 | 7203.00 |
| 29 Feb, 2024 | 122.2 | 122.88 | 117.6 | 117.6 | 4983.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC