Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)

INR 688.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 428.65 435.75 421.05 421.2 913.00
12 Oct, 2023 399.0 438.0 399.0 423.8 6134.00
11 Oct, 2023 420.9 427.3 417.8 420.0 1644.00
10 Oct, 2023 418.0 421.75 417.0 417.0 45.00
09 Oct, 2023 420.85 420.85 416.15 419.15 695.00
06 Oct, 2023 423.5 428.7 419.2 421.05 881.00
05 Oct, 2023 419.6 426.0 417.0 420.0 832.00
04 Oct, 2023 433.85 433.85 414.05 415.2 1604.00
03 Oct, 2023 419.35 428.1 414.75 421.9 1787.00
29 Sep, 2023 413.95 422.0 412.1 420.0 720.00