Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 121.28 | 129.42 | 120.24 | 128.06 | 23.3 Thousand |
| 13 Feb, 2024 | 126.0 | 126.0 | 120.0 | 121.48 | 15.87 Thousand |
| 12 Feb, 2024 | 124.58 | 124.58 | 121.2 | 122.0 | 3610.00 |
| 09 Feb, 2024 | 118.8 | 128.0 | 118.0 | 124.58 | 17.62 Thousand |
| 08 Feb, 2024 | 122.38 | 122.4 | 115.76 | 118.8 | 27.11 Thousand |
| 07 Feb, 2024 | 120.1 | 122.0 | 118.8 | 119.6 | 13.03 Thousand |
| 06 Feb, 2024 | 123.82 | 129.2 | 117.48 | 119.98 | 265.46 Thousand |
| 05 Feb, 2024 | 144.0 | 144.0 | 120.7 | 121.96 | 265.19 Thousand |
| 02 Feb, 2024 | 149.22 | 154.82 | 143.8 | 150.78 | 27.29 Thousand |
| 01 Feb, 2024 | 150.82 | 151.6 | 148.78 | 149.0 | 1700.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC