Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 155.84 | 159.52 | 154.4 | 155.22 | 6748.00 |
| 12 Jan, 2024 | 389.0 | 398.0 | 388.25 | 388.25 | 804.00 |
| 11 Jan, 2024 | 405.0 | 405.0 | 383.0 | 386.55 | 7045.00 |
| 10 Jan, 2024 | 391.0 | 402.35 | 385.5 | 402.35 | 1725.00 |
| 09 Jan, 2024 | 399.9 | 399.9 | 387.85 | 389.3 | 257.00 |
| 08 Jan, 2024 | 398.0 | 403.25 | 391.1 | 391.6 | 2413.00 |
| 05 Jan, 2024 | 398.45 | 404.35 | 395.05 | 399.25 | 5032.00 |
| 04 Jan, 2024 | 415.0 | 415.0 | 395.25 | 397.5 | 2408.00 |
| 03 Jan, 2024 | 405.0 | 411.5 | 398.0 | 402.2 | 2575.00 |
| 02 Jan, 2024 | 395.9 | 410.15 | 393.75 | 406.0 | 4512.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC