Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 424.0 | 425.0 | 415.25 | 415.25 | 6154.00 |
| 30 Nov, 2023 | 399.95 | 424.8 | 399.95 | 417.1 | 11.27 Thousand |
| 29 Nov, 2023 | 393.45 | 399.25 | 385.65 | 394.25 | 6154.00 |
| 28 Nov, 2023 | 387.5 | 389.05 | 384.75 | 384.75 | 2310.00 |
| 24 Nov, 2023 | 390.0 | 391.3 | 385.0 | 387.5 | 5695.00 |
| 23 Nov, 2023 | 388.0 | 389.95 | 385.0 | 385.5 | 1521.00 |
| 22 Nov, 2023 | 387.95 | 394.0 | 379.6 | 387.8 | 4915.00 |
| 21 Nov, 2023 | 394.9 | 394.9 | 379.95 | 383.9 | 2164.00 |
| 20 Nov, 2023 | 394.65 | 396.95 | 380.8 | 385.25 | 3023.00 |
| 17 Nov, 2023 | 404.9 | 404.9 | 392.85 | 395.7 | 1029.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC