Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 398.1 | 400.25 | 391.55 | 394.65 | 2337.00 |
| 15 Nov, 2023 | 400.55 | 401.0 | 395.45 | 399.75 | 932.00 |
| 13 Nov, 2023 | 397.2 | 401.95 | 395.0 | 400.55 | 227.00 |
| 12 Nov, 2023 | 404.3 | 404.3 | 396.0 | 399.15 | 429.00 |
| 10 Nov, 2023 | 387.0 | 403.15 | 387.0 | 400.15 | 3068.00 |
| 09 Nov, 2023 | 396.85 | 401.0 | 387.75 | 394.0 | 1864.00 |
| 08 Nov, 2023 | 392.9 | 404.4 | 392.9 | 395.0 | 4988.00 |
| 07 Nov, 2023 | 409.0 | 409.0 | 390.0 | 390.0 | 1725.00 |
| 06 Nov, 2023 | 424.85 | 424.85 | 396.0 | 400.0 | 8643.00 |
| 03 Nov, 2023 | 427.0 | 428.1 | 393.45 | 407.0 | 7317.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC