Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 428.5 | 431.9 | 422.05 | 425.0 | 565.00 |
| 16 Oct, 2023 | 428.9 | 428.9 | 419.65 | 419.65 | 2118.00 |
| 13 Oct, 2023 | 428.65 | 435.75 | 421.05 | 421.2 | 913.00 |
| 12 Oct, 2023 | 399.0 | 438.0 | 399.0 | 423.8 | 6134.00 |
| 11 Oct, 2023 | 420.9 | 427.3 | 417.8 | 420.0 | 1644.00 |
| 10 Oct, 2023 | 418.0 | 421.75 | 417.0 | 417.0 | 45.00 |
| 09 Oct, 2023 | 420.85 | 420.85 | 416.15 | 419.15 | 695.00 |
| 06 Oct, 2023 | 423.5 | 428.7 | 419.2 | 421.05 | 881.00 |
| 05 Oct, 2023 | 419.6 | 426.0 | 417.0 | 420.0 | 832.00 |
| 04 Oct, 2023 | 433.85 | 433.85 | 414.05 | 415.2 | 1604.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC