Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 406.85 | 417.3 | 405.4 | 414.0 | 1592.00 |
| 31 Oct, 2023 | 411.95 | 414.9 | 405.6 | 405.6 | 900.00 |
| 30 Oct, 2023 | 405.25 | 412.7 | 405.05 | 406.9 | 472.00 |
| 27 Oct, 2023 | 384.45 | 407.7 | 384.45 | 399.5 | 1760.00 |
| 26 Oct, 2023 | 390.05 | 392.25 | 380.0 | 392.25 | 660.00 |
| 25 Oct, 2023 | 398.15 | 417.05 | 390.0 | 393.65 | 1770.00 |
| 23 Oct, 2023 | 424.2 | 432.3 | 400.05 | 401.7 | 2076.00 |
| 20 Oct, 2023 | 428.0 | 429.25 | 418.55 | 424.75 | 2862.00 |
| 19 Oct, 2023 | 423.25 | 423.25 | 419.0 | 419.95 | 151.00 |
| 18 Oct, 2023 | 425.2 | 429.0 | 417.95 | 420.2 | 1552.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC