Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 401.5 | 406.0 | 398.05 | 401.0 | 4284.00 |
| 15 Dec, 2023 | 403.55 | 412.0 | 393.95 | 397.0 | 9510.00 |
| 14 Dec, 2023 | 401.95 | 401.95 | 392.45 | 396.0 | 583.00 |
| 13 Dec, 2023 | 405.1 | 405.1 | 400.0 | 403.4 | 2003.00 |
| 12 Dec, 2023 | 403.0 | 409.75 | 402.5 | 402.5 | 2185.00 |
| 11 Dec, 2023 | 415.0 | 416.3 | 405.1 | 408.25 | 458.00 |
| 08 Dec, 2023 | 417.45 | 418.65 | 412.25 | 415.0 | 5830.00 |
| 07 Dec, 2023 | 424.15 | 424.15 | 413.0 | 415.8 | 1374.00 |
| 06 Dec, 2023 | 416.7 | 416.7 | 413.0 | 415.8 | 535.00 |
| 05 Dec, 2023 | 416.5 | 416.5 | 413.7 | 413.7 | 664.00 |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC