Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 150.0 | 150.4 | 145.6 | 148.0 | 11.23 Thousand |
| 30 Jan, 2024 | 148.42 | 151.3 | 148.38 | 150.0 | 10.75 Thousand |
| 29 Jan, 2024 | 157.6 | 157.6 | 148.76 | 148.8 | 2745.00 |
| 25 Jan, 2024 | 154.0 | 155.2 | 152.2 | 154.0 | 8210.00 |
| 24 Jan, 2024 | 145.2 | 151.42 | 145.2 | 150.54 | 4430.00 |
| 23 Jan, 2024 | 144.82 | 154.76 | 144.62 | 149.2 | 15.79 Thousand |
| 20 Jan, 2024 | 156.0 | 157.04 | 151.84 | 156.0 | 4968.00 |
| 19 Jan, 2024 | 153.34 | 153.92 | 152.26 | 153.92 | 5620.00 |
| 18 Jan, 2024 | 154.0 | 154.4 | 149.7 | 152.06 | 2548.00 |
| 17 Jan, 2024 | 159.18 | 159.18 | 151.4 | 152.62 | 20.38 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC