Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 166.5 | 168.24 | 163.5 | 164.92 | 4643.00 |
| 26 Sep, 2024 | 184.0 | 184.0 | 165.04 | 165.22 | 5663.00 |
| 25 Sep, 2024 | 164.28 | 170.62 | 162.38 | 168.5 | 9258.00 |
| 24 Sep, 2024 | 164.8 | 166.56 | 163.38 | 165.46 | 11.05 Thousand |
| 23 Sep, 2024 | 164.9 | 166.7 | 163.9 | 164.8 | 7945.00 |
| 20 Sep, 2024 | 164.0 | 165.74 | 162.02 | 163.34 | 4843.00 |
| 19 Sep, 2024 | 163.32 | 166.72 | 152.34 | 160.78 | 31.52 Thousand |
| 18 Sep, 2024 | 161.62 | 164.2 | 161.62 | 162.4 | 3505.00 |
| 17 Sep, 2024 | 166.0 | 166.0 | 163.6 | 164.02 | 3975.00 |
| 16 Sep, 2024 | 168.8 | 168.8 | 163.02 | 163.8 | 20.39 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC