Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.BO)
INR 235.6
(4.62%)
INR 235.6
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 240.56 | 241.18 | 231.86 | 236.32 | 18.34 Thousand |
| 07 Nov, 2024 | 248.0 | 250.8 | 236.0 | 239.5 | 43.85 Thousand |
| 06 Nov, 2024 | 235.16 | 245.5 | 233.62 | 243.8 | 45.17 Thousand |
| 05 Nov, 2024 | 211.84 | 242.82 | 211.84 | 239.78 | 90.84 Thousand |
| 04 Nov, 2024 | 224.0 | 224.0 | 211.18 | 215.02 | 25.78 Thousand |
| 01 Nov, 2024 | 218.02 | 224.16 | 218.0 | 219.56 | 27.49 Thousand |
| 31 Oct, 2024 | 212.96 | 225.4 | 207.42 | 217.32 | 122.31 Thousand |
| 30 Oct, 2024 | 182.2 | 219.76 | 182.2 | 208.78 | 110.48 Thousand |
| 29 Oct, 2024 | 191.98 | 191.98 | 182.66 | 187.06 | 12.03 Thousand |
| 28 Oct, 2024 | 180.96 | 189.8 | 179.36 | 187.8 | 12 Thousand |
6262
WEWIN
IG6
INNOCORP
PLLTL
SEMAC