Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 242.1 | 248.9 | 240.0 | 241.05 | 7117.00 |
| 26 Dec, 2024 | 241.9 | 251.0 | 238.85 | 243.55 | 5612.00 |
| 24 Dec, 2024 | 247.0 | 248.6 | 240.0 | 241.9 | 4363.00 |
| 23 Dec, 2024 | 248.9 | 250.0 | 239.7 | 241.85 | 10.43 Thousand |
| 20 Dec, 2024 | 254.95 | 254.95 | 236.0 | 247.25 | 16.33 Thousand |
| 19 Dec, 2024 | 248.25 | 255.9 | 245.2 | 249.05 | 6410.00 |
| 18 Dec, 2024 | 250.9 | 260.0 | 249.0 | 254.6 | 22.7 Thousand |
| 17 Dec, 2024 | 252.45 | 252.45 | 245.0 | 246.1 | 9575.00 |
| 16 Dec, 2024 | 238.2 | 253.0 | 238.2 | 244.85 | 12.8 Thousand |
| 13 Dec, 2024 | 245.55 | 249.95 | 240.0 | 241.2 | 7139.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL