Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 170.4 | 170.4 | 160.0 | 166.45 | 6202.00 |
| 28 Feb, 2025 | 165.25 | 165.25 | 149.1 | 160.3 | 23.4 Thousand |
| 27 Feb, 2025 | 170.0 | 173.8 | 160.0 | 165.25 | 12.64 Thousand |
| 25 Feb, 2025 | 167.2 | 177.8 | 167.2 | 167.9 | 8498.00 |
| 24 Feb, 2025 | 172.35 | 174.0 | 168.35 | 172.6 | 10.74 Thousand |
| 21 Feb, 2025 | 168.0 | 173.9 | 168.0 | 168.95 | 9217.00 |
| 20 Feb, 2025 | 173.85 | 174.7 | 167.0 | 168.75 | 22.86 Thousand |
| 19 Feb, 2025 | 173.0 | 173.0 | 165.0 | 170.4 | 7596.00 |
| 18 Feb, 2025 | 182.0 | 182.0 | 168.0 | 170.8 | 30.82 Thousand |
| 17 Feb, 2025 | 190.0 | 190.0 | 174.0 | 179.55 | 10.7 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL