Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 246.05 | 251.1 | 243.85 | 245.55 | 8194.00 |
| 11 Dec, 2024 | 243.45 | 252.0 | 241.65 | 247.8 | 13.03 Thousand |
| 10 Dec, 2024 | 241.8 | 249.8 | 241.8 | 243.45 | 13.33 Thousand |
| 09 Dec, 2024 | 245.25 | 254.35 | 240.0 | 241.8 | 15.62 Thousand |
| 06 Dec, 2024 | 253.0 | 254.8 | 235.1 | 250.25 | 19.91 Thousand |
| 05 Dec, 2024 | 261.7 | 261.7 | 248.2 | 252.7 | 6906.00 |
| 04 Dec, 2024 | 253.9 | 253.9 | 248.0 | 248.45 | 6107.00 |
| 03 Dec, 2024 | 254.8 | 254.8 | 247.3 | 249.05 | 8374.00 |
| 02 Dec, 2024 | 250.45 | 255.35 | 245.05 | 251.1 | 12.92 Thousand |
| 29 Nov, 2024 | 248.45 | 252.0 | 245.2 | 250.45 | 8536.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL