Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 203.0 | 203.0 | 185.0 | 192.0 | 10.3 Thousand |
| 13 Feb, 2025 | 194.4 | 197.0 | 190.5 | 194.85 | 1751.00 |
| 12 Feb, 2025 | 191.6 | 195.9 | 185.0 | 194.0 | 9991.00 |
| 11 Feb, 2025 | 191.0 | 197.5 | 188.0 | 191.6 | 12.3 Thousand |
| 10 Feb, 2025 | 201.95 | 201.95 | 186.1 | 191.05 | 6663.00 |
| 07 Feb, 2025 | 197.05 | 201.0 | 197.05 | 199.7 | 4684.00 |
| 06 Feb, 2025 | 200.0 | 205.0 | 195.85 | 200.65 | 8191.00 |
| 05 Feb, 2025 | 202.9 | 206.0 | 196.1 | 199.85 | 13.81 Thousand |
| 04 Feb, 2025 | 202.75 | 210.0 | 195.65 | 205.0 | 13.45 Thousand |
| 03 Feb, 2025 | 214.85 | 214.85 | 195.0 | 198.75 | 14.55 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL