Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 252.0 | 252.0 | 239.6 | 242.55 | 16.05 Thousand |
| 11 Nov, 2024 | 250.3 | 258.3 | 250.3 | 251.75 | 5033.00 |
| 08 Nov, 2024 | 257.95 | 262.7 | 254.65 | 257.2 | 5542.00 |
| 07 Nov, 2024 | 256.85 | 261.8 | 251.0 | 257.95 | 7527.00 |
| 06 Nov, 2024 | 264.75 | 265.0 | 255.25 | 260.4 | 18.29 Thousand |
| 05 Nov, 2024 | 259.0 | 266.9 | 259.0 | 259.85 | 11.63 Thousand |
| 04 Nov, 2024 | 268.9 | 273.0 | 253.15 | 261.2 | 10.22 Thousand |
| 01 Nov, 2024 | 246.7 | 267.9 | 246.5 | 264.15 | 15.78 Thousand |
| 31 Oct, 2024 | 243.9 | 249.0 | 236.05 | 246.5 | 7910.00 |
| 30 Oct, 2024 | 235.0 | 244.0 | 235.0 | 236.0 | 8806.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL