Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 218.0 | 227.0 | 218.0 | 222.05 | 6200.00 |
| 17 Jan, 2025 | 228.0 | 229.95 | 218.65 | 219.75 | 11.95 Thousand |
| 16 Jan, 2025 | 227.85 | 227.85 | 217.5 | 218.8 | 8387.00 |
| 15 Jan, 2025 | 214.2 | 228.3 | 214.2 | 221.85 | 4808.00 |
| 14 Jan, 2025 | 220.0 | 226.5 | 217.15 | 220.4 | 18.37 Thousand |
| 13 Jan, 2025 | 232.0 | 234.6 | 213.0 | 217.15 | 11.79 Thousand |
| 10 Jan, 2025 | 238.2 | 238.2 | 225.5 | 226.6 | 12.45 Thousand |
| 09 Jan, 2025 | 236.25 | 241.75 | 230.0 | 231.8 | 12.7 Thousand |
| 08 Jan, 2025 | 243.0 | 243.65 | 236.15 | 238.5 | 9467.00 |
| 07 Jan, 2025 | 253.0 | 253.0 | 237.15 | 240.05 | 5709.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL