Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 279.95 | 279.95 | 258.95 | 271.15 | 12.43 Thousand |
| 14 Oct, 2024 | 278.05 | 284.85 | 271.7 | 275.0 | 8366.00 |
| 11 Oct, 2024 | 272.9 | 278.6 | 268.0 | 271.7 | 6761.00 |
| 10 Oct, 2024 | 260.0 | 285.0 | 260.0 | 264.9 | 41.12 Thousand |
| 09 Oct, 2024 | 274.3 | 274.3 | 256.55 | 262.1 | 12.93 Thousand |
| 08 Oct, 2024 | 239.95 | 271.0 | 239.95 | 266.4 | 28.53 Thousand |
| 07 Oct, 2024 | 285.7 | 285.7 | 266.6 | 266.6 | 12.4 Thousand |
| 04 Oct, 2024 | 282.0 | 286.65 | 278.05 | 280.6 | 9296.00 |
| 03 Oct, 2024 | 270.0 | 292.0 | 267.2 | 287.45 | 29.37 Thousand |
| 01 Oct, 2024 | 280.2 | 285.0 | 277.0 | 278.35 | 7333.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL