Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 254.95 | 254.95 | 236.0 | 247.25 | 16.33 Thousand |
| 19 Dec, 2024 | 248.25 | 255.9 | 245.2 | 249.05 | 6410.00 |
| 18 Dec, 2024 | 250.9 | 260.0 | 249.0 | 254.6 | 22.7 Thousand |
| 17 Dec, 2024 | 252.45 | 252.45 | 245.0 | 246.1 | 9575.00 |
| 16 Dec, 2024 | 238.2 | 253.0 | 238.2 | 244.85 | 12.8 Thousand |
| 13 Dec, 2024 | 245.55 | 249.95 | 240.0 | 241.2 | 7139.00 |
| 12 Dec, 2024 | 246.05 | 251.1 | 243.85 | 245.55 | 8194.00 |
| 11 Dec, 2024 | 243.45 | 252.0 | 241.65 | 247.8 | 13.03 Thousand |
| 10 Dec, 2024 | 241.8 | 249.8 | 241.8 | 243.45 | 13.33 Thousand |
| 09 Dec, 2024 | 245.25 | 254.35 | 240.0 | 241.8 | 15.62 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL